返回
成交量骤增股票

成交量骤增

序号股票 量比 涨幅 成交额(亿) 换手率 收盘价 总市值(亿)
1高乐股份 00234813.75-0.03125137459552423.39%6.205872640000
2国际复材 30152610.690.20033280708933528.87%7.2527338865848
3南京熊猫 6007759.760.06748151385400418.42%12.1811130553283.22
4锦在线B 9009149.320.05226003070.75%0.50278011494
5惠天热电 0006929.09-0.0769260714904026.38%4.202237898499.2
6闽灿坤B 20051280.00321711389.280.3%3.12578422042
7日发精机 0025207.430.03438105549346921.96%6.624966623032.02
8中银证券 6016967.390.1002423222186536.12%13.9438725320000
9锦江在线 6006506.670.100353539385325.93%15.688649246477.76
10瑞茂通 6001806.66-0.066233398607207.54%4.234596434172.72
11赢时胜 3003776.060.2171542661014.36%18.8414148898027.2
12沃华医药 0021075.92-0.0475547099745412.08%6.813930797376
13致尚科技 3014865.710.20003115340360318.02%91.8511819349390.75
14武汉凡谷 0021945.610.047787746585313.15%12.748705061168.44
15弘讯科技 6030155.560.100272340458204.89%12.184923387420
16太阳电缆 0023005.550.09979175908354225.59%10.367483377132
17顶点软件 6033835.520.068636293302747.93%38.777962546117.43
18聚灿光电 3007085.470.0514977252600011.89%9.198628630173.36
19苏文电能 3009825.350.101732019620835.61%19.063944755682.76
20骏亚科技 6033865.350.0997473744902613.58%16.655433270624
21南极光 3009405.330.1597299259181721.05%31.156935372187.8
22华宝股份 3007415.320.060051474218931.3%18.3611307556800
23巨轮智能 0020315.10.03077317284619420.48%8.0417683141186.8
24茂硕电源 0026605.070.099892412984106.89%10.353691079296.65
25中科三环 0009705.060.072347988151524.89%13.4916400140677.77
26泰尔股份 0023474.910.0121866689332018.04%7.483775173024.48
27华信永道 9205924.890.1003222435507410.81%41.793376423050
28汉钟精机 0021584.730.080953637701662.93%23.7712710392784.03
29顺控发展 0030394.680.035052642554892.94%14.478935496023.1
30艾融软件 9207994.60.054443133258385.36%49.2010321178460
31天元智能 6032734.50.0444913372738412.19%19.724226260248
32兴业证券 6013774.450.0557225172818004.08%7.2062179108516.8
33冰轮环境 0008114.430.100077634164485.43%14.7314619200719.05
34中泰证券 6009184.340.017998366263763.12%6.7953765535362.84
35大智慧 6015194.330.0685311022592254.17%13.4126674635600
36双枪科技 0012114.28-0.0996660428809229.95%29.002088000000
37拓日新能 0022184.160.0989676268103813.33%4.225962946716.78
38*ST观典 6882874.050.08481580484702.91%5.502037835800
39苏试试验 3004164.030.058346112726577.4%16.698487662882.14
40安硕信息 3003804.010.085834191146537.89%42.385867046939
41星环科技 68803140.17017115089785017.3%72.968838076431.36
42哈焊华通 30113740.071036754546328.59%44.188032516012
43凯恩股份 0020123.990.0334950432484416.43%6.483030213045.6
44名雕股份 0028303.980.127508563618.54%22.663021484400
45振华重工 6003203.960.061447260014384.45%5.0126394451040.01
46烽火电子 0005613.910.0588278401699011.07%11.7010109013384.6
47恒而达 3009463.91-0.0288473278814217.02%56.918878403898
48华伍股份 3000953.88-0.02402148313196539.36%10.974608389099.08
49海特高新 0020233.870.07778127165724312.83%13.5810060881991.3
50指南针 3008033.850.0729369506382538.99%130.7979548471239.6
51百川畅银 3006143.820.060651118260135.13%13.642188344011.92
52瑞星股份 9207173.820.04996433143287.98%12.611446114800
53中国平安 6013183.810.0587583852054881.29%61.991122492727270.1
54裕兴股份 3003053.790.0420425437579711.58%6.942605278026.48
55中源家居 6037093.760.1001821879045310%18.232298387356
56银之杰 3000853.760.0735225468716309.71%40.3028477613560.5
57思泰克 3015683.750.0681930930147514.32%46.684820102112
58振华B股 9009473.740.01856296380.12%0.281448797213
59中国太保 6016013.720.0684733278674221.32%37.61361821042122.55
60志晟信息 9201713.650.087361088020667.82%20.912095876943.85
61农尚环境 3005363.620.075451717716416.98%8.412466553198.53
62新风光 6886633.610.033152359379803.8%43.016080862615.3
63瑞华泰 6883233.570.165782293675557.83%17.513151803922.24
64物贸B股 9009273.560616850.15%0.41201860976
65电科网安 0022683.550.068686000181023.92%18.3615525878483.88
66中新集团 6015123.550.01781282687930.92%9.1513714843500
67海宁皮城 0023443.53-0.0466470261162810.66%5.116554172665.6
68财富趋势 6883183.50.052839514809992.79%133.5234197071901.44
69中坚科技 0027793.470.100037558078553.78%123.5022822800000
70同花顺 3000333.410.0395547219453245.25%328.81176768256000
71华利集团 3009793.41-0.060934169319060.61%58.8768701290000
72神驰机电 6031093.40.048251548031662.86%26.295490623384.4
73湘财股份 6000953.390.0455810357558303.12%11.7033452496593.1
74中国天楹 0000353.380.100544453462793.23%6.1314638640873.97
75昊志机电 3005033.370.13165232323791128.4%34.4710624577278.95
76晓程科技 3001393.360.14622242440660838.76%27.287474720000
77惠通科技 3016013.340.04597569169636.23%29.354123088000
78联美控股 6001673.34-0.08838093550904.22%8.2618691062224.38
79启迪环境 0008263.330.058042988404448.87%2.373378087197.76
80优优绿能 3015903.310.0416815830565011.31%167.457041796283.6
81合锻智能 6030113.260.06985130939545112.65%21.2910526083363.73
82苏州龙杰 6033323.220.0248921373403.33%12.812771407427.04
83腾亚精工 3011253.20.094781235536666.05%18.252587082040
84明阳电气 3012913.20.062855207163957.52%43.4613568212000
85元祖股份 6038863.180.099842145230676.53%13.993357600000
86汉缆股份 0024983.160.072223103313732.48%3.8612841432560
87京东方A 0007253.160.0518579143603865.18%4.26159383130776.64
88中国一重 6011063.150.099685651248412.46%3.4223453617610.34
89罗博特科 3007573.120.0924222489807857.22%216.3036253634409.3
90南华期货 6030933.10.026742646064962.22%19.5811945090184.94
91顶固集创 3007493.090.2003824984934613.28%12.762617961544
92上海凤凰 6006793.090.044044154903078.23%14.467451154956.22
93时代出版 6005513.09-0.012911294599632.27%8.415702444559.99
94泰胜风能 3001293.070.0871196180871616.3%9.118516932003.52
95英洛华 0007953.060.037342663366642.31%10.2811654272578.84
96天利科技 3003993.050.057142573050785.23%25.164971616000
97江铃B 2005503.040.00422329770.07%9.998623507860
98华菱线缆 0012083.030.04623285849229.94%12.688094283477.76
99沪江材料 9202043.030.00403352554894.11%17.451645322057.65
100西宁特钢 6001173.010.039011822475561.92%2.939537486531.01
101越秀资本 00098730.020495228013951.41%7.4737477979491.14
102飞亚达B 2000262.990.0027631954.60.21%7.362986423092
103优德精密 3005492.970.043281986984829.56%20.732764138200
104狄耐克 3008842.880.0944978414835525.56%16.104087191402
105南京证券 6019902.880.011262845442190.96%8.0829785797154.72
106本钢板B 2007612.8706587180.14%1.225012046994
107双星新材 0025852.850.177993278412.79%6.937909365701.16
108兴图新科 6880812.840.130712670822598.46%31.923289036800
109ST思科瑞 6880532.810.100811150233033.69%32.543254000000
110永安期货 6009272.810.034751431766610.67%14.8921673222228.84
111金力永磁 3007482.80.0806634807528058.57%36.4450126473982.68
112信隆健康 0021052.80.0425231988447111.65%7.602797256000
113龙溪股份 6005922.790.02922290615254725.9%28.1811259419630.78
114风光股份 3011002.780.09175912591334.54%23.684736000000
115同辉信息 9200902.780.01572633237967.4%6.461287694707.16
116科强股份 9206652.770.1372513418667414.35%14.501884855000
117长盈通 6881432.760.1315653971588414.41%41.375327661778.74
118上大股份 3015222.740.045693562733883.97%32.2712000137344.09
119麦加芯彩 6030622.740.0348429695182.52%46.395010120000
120凤凰B股 9009162.730.01871910420.29%0.38196842406
121奥普光电 0023382.730.047084898420753.93%52.2612542400000
122南风股份 3000042.720.048472466680214.95%10.605087932138.8
123汇金股份 3003682.70.10106131467337116.29%15.588240939340.5
124大连热电 6007192.7-0.03681428555945.91%6.022435689592
125禾川科技 6883202.690.073712817062535.34%35.695389677810.92
126浙江仙通 6032392.690.054362113716493.92%20.175460422400
127渤海化学 6008002.670.100225006112589.02%5.055605728340.8
128盟升电子 6883112.670.061523017705145.23%35.035882205442.46
129广联航空 3009002.660.10961112235677423.69%21.366347148969.84
130国机通用 6004442.660.061022178032627.68%19.652877190963.8
131太平洋 6010992.660.024578894465793.15%4.1728424039262.9
132和林微纳 6886612.650.07942006102913.1%43.916669394439.66
133道恩股份 0028382.650.045432099873532.19%23.0111007947230.02
134乐凯胶片 6001352.640.047072392449015.3%8.234553717424.77
135超声电子 0008232.630.03302105412876813.87%14.397727308965.71
136东吴证券 6015552.630.016895278621441.18%9.0344867386618.11
137确成股份 6051832.630.01581569584780.72%19.288018227035.6
138联迪信息 9207902.610.04059761037874.29%32.562571166171.2
139盈趣科技 0029252.61-0.036648636364326.2%18.9314716972971.12
140中孚实业 6005952.60.0957614606200104.6%8.0132103319963.14
141哈投股份 6008642.590.025372730394831.93%6.8714293519472.4
142驱动力 9202752.580189530801.64%8.931423241968
143宝胜股份 6009732.550.100934521672415.77%5.898077347200.72
144松霖科技 6039922.540.057081256502090.99%30.0012987070800
145华恒生物 6886392.530.069332950913853.57%33.788448908109.54
146中洲特材 3009632.530.042664010612667.73%18.828631604800
147*ST清研 3012882.530.00351251972421.91%17.131850211300
148和而泰 0024022.53-0.09996805295671520.37%48.0844459301222.8
149京东方B 2007252.520.01726786566.370.33%2.95110370947369
150步科股份 6881602.520.121886300634287.06%107.889798978383.28
151远东股份 6008692.520.047354070116902.53%7.3016201275045.8
152星球石墨 6886332.520.0323353268911.03%23.653400152861.05
153埃夫特 6881652.510.062013224409982.92%21.5811260012400
154国源科技 9201842.510.04891918462175.93%17.802360524020.2
155东方证券 6009582.510.0283210111519741.3%10.5389469674924.76
156海程邦达 6038362.51-0.027331836934575.97%14.592994382107.83
157邵阳液压 3010792.50.02320267179411.35%25.802810451637.2
158山东威达 0020262.50.0223271458765810.44%16.497264371674.11
159华锐精密 6880592.480.061531923200242.67%84.027861600248.02
160扬农化工 6004862.460.061144034688281.55%65.4326525248980.12
161安泰科技 0009692.460.0413213605371917.14%18.6519595892509.05
162震有科技 6884182.450.073474465983547.29%32.736302313170.82
163多利科技 0013112.450.034733702702915.32%27.738610423831.82
164东方财富 3000592.440.04109126854723974.1%23.31368392118204.25
165同星科技 3012522.440.024181291141599.99%27.534658776363.2
166长华集团 6050182.440.01603509142400.95%11.415363450698.13
167初灵信息 3002502.44-0.07219221113684346.01%29.566327834679.24
168海昌新材 3008852.430.07939132585054629.01%27.606848989680
169中国西电 6011792.430.0443315739811313.66%8.4843467482344.96
170阿莱德 3014192.430.04137802898055.85%32.473896400000
171粤高速B 2004292.420.00696154462.520.2%8.7618315461664
172通裕重工 3001852.420.041673928523033.58%3.0011691038373
173宝钛股份 6004562.420.031483752009142.47%32.1115341436777.29
174中原证券 6013752.420.018742058004661.38%4.3520196548445
175中国银河 6018812.420.017868588003730.75%15.96174513060005.76
176西子洁能 0025342.410.059213203069712.4%16.2813609024681.56
177众源新材 6035272.410.038431989535965.66%11.083512040896
178精锻科技 3002582.40.011814472931065.74%13.718020997701.53
179三湘印象 0008632.4-0.068094167735118.21%4.385171464072.8
180国机重装 6013992.390.0997624867733257.53%4.6333398763770.7
181航天晨光 6005012.380.064536731518017.01%22.939810008906
182新华保险 6013362.380.0457117489605711.27%67.03209103208598
183光大证券 6017882.380.01925366236760.79%17.5280780999435.28
184晋拓股份 6032112.38-0.006581686224063.45%18.124925160960
185开特股份 9209782.370.062322049780615.71%36.146506228833.52
186长亮科技 3003482.370.044073922181664.08%13.7411166837652.8
187诚邦股份 6033162.37-0.05443067205648.34%14.083720837120
188旭光电子 6003532.360.061514553807933.66%15.3612748435031.04
189海川智能 3007202.350.076043506593106.58%30.996039246163.44
190通达股份 0025602.340.058823210107978.04%9.004731647130
191新益昌 6883832.340.04971253285751.86%67.176860313912
192ST景谷 6002652.340.0468198601660.76%20.802699840000
193宁波韵升 6003662.330.100318313993895.56%14.0415430536356.04
194二六三 0024672.320.04166937161498.11%6.268609827924.98
195朗特智能 3009162.320.03599690012562.18%34.544996004001.78
196福光股份 6880102.310.051853165071186.57%30.634918001134.14
197TCL科技 0001002.310.0435836204601744.47%4.5594643924133.85
198拉卡拉 3007732.310.034764891452413.09%21.7316876929189.66
199长城证券 0029392.310.021487861597562.11%10.4642200105959.76
200科大国创 3005202.30.05224141941319914.56%35.2510294093384.5
201第一创业 0027972.30.022194845355671.68%6.9129038584000
202*ST汇科 3005612.290.050451360181414.03%14.164646008926
203江钨装备 6003972.290.051761801932.69%6.726652530407.04
204涪陵电力 6004522.290.028512520524271.77%9.3814412760714.52
205中信证券 6000302.290.0242645363156441.35%27.86412900434655.94
206弘业期货 0012362.290.022551576174482.01%10.4310511122224.54
207金字火腿 0025152.290.01815112685180313.46%6.738147433323.72
208艾迪精密 6036382.280.037353236465431.9%20.5517078869579.2
209三协电机 9201002.28-0.0157227814783224.94%67.004945223100
210常辅股份 9203962.270.043841094030477.11%30.482201300225.28
211中捷资源 0020212.270.042311604866634.98%2.713239743545.33
212百利电气 6004682.270.03962500564293.7%6.306852732522.3
213骏鼎达 3015382.270.025171350259855.8%74.545843936000
214国金证券 6001092.270.017543914672441.14%9.2834385786364.8
215益盛药业 0025662.27-0.022136789857618.19%8.852928921660
216联创光电 6003632.260.039865121761012.08%55.3024934131285
217南山铝业 6002192.250.0855427439333614.52%5.3361900865619.84
218电投能源 0021282.250.069567955839911.26%28.6064109001899.8
219瑞鹄模具 0029972.250.019961534700232.02%36.297596270884.25
220雷赛智能 0029792.240.033433171863723.51%41.4213011713882.74
221金陵体育 3006512.24-0.0022533742612917.28%22.153127794589.2
222浙海德曼 6885772.230.096151799428191.46%114.0012685889106
223西测测试 3013062.230.0890380909555421.53%66.305595720000
224灿勤科技 6881822.230.046271706250471.71%25.1010040000000
225国海证券 0007502.230.019093306969891.35%4.2727268965016.79
226山西证券 0025002.230.015081774213810.82%6.0621754015574.82
227太辰光 3005702.220.09246452333338421.27%112.3625519974776.12
228方正证券 6019012.220.015697079525691.11%7.7763963427839.15
229创识科技 3009412.220.0052683975371927.33%28.695874277500
230舒华体育 6052992.210.1002556789911611.02%12.955299483472.85
231科士达 0025182.210.067037448772092.83%46.9627341290414.24
232祥明智能 3012262.210.05626782749742.53%29.103166080000
233同飞股份 3009902.20.090454705061008.56%73.0612462512699
234彩虹股份 6007072.20.0490510542429614.53%6.6323791023923.16
235电工合金 3006972.20.0288259915335110.53%17.497566873600
236华荣股份 6038552.20.01867662567981.01%19.646628716040
237国元证券 0007282.20.017073307895040.91%8.3436393907610.94
238大西洋 6005582.180.032321947128153.81%5.755161227778.25
239永新股份 0020142.180.03136780594931.1%11.847251903693.44
240国盛证券 0026702.180.019387420845522.56%17.8834599313595.64
241招商证券 6009992.180.015377834417670.64%16.52143666622835.12
242卫光生物 0028802.180.0119384501250.64%26.355976180000
243慧翰股份 3016002.18-0.001234019208499.59%129.8013567150300
244东珠生态 6033592.18-0.0160457517501515%8.593831964640
245博思软件 3005252.170.059616636421457.54%14.2210785208457.16
246东亚机械 3010282.170.036913160530848.53%15.175826033766.96
247东北证券 0006862.170.031288014488613.73%9.2321602380405.45
248我武生物 3003572.17-0.014942040543381.4%30.3415885538560
249深南电路 0029162.17-0.0273925272460132.03%189.95126647414010.25
250中国人寿 6016282.160.046089194369750.1%45.401283217607000
251兆日科技 3003332.160.043731726855724.73%10.983689280000
252中联重科 0001572.160.027358495787141.4%8.6474723344439.04
253海利生物 6037182.160.0172697664065.77%7.184707654596
254国盾量子 6880272.150.040526019916267%461.8847509439141.88
255银河磁体 3001272.150.03513499325134.79%31.8510292211566
256恒生电子 6005702.150.029612449456182.28%29.2255346505102.54
257维宏股份 3005082.140.0742545974586014.86%37.474076561015.1
258正海磁材 3002242.140.0314103636142.9%15.3014239716380.1
259财达证券 6009062.140.017781932603601.34%6.8722293150000
260永安行 6037762.140.01726971377871.78%19.455460793125.4
261朗迪集团 6037262.14-0.056212516555346.1%22.334145591296
262动力B股 9009202.130.0172996110.12%0.24328913763
263航天工程 6036982.130.059588864745137.97%21.5211534504800
264国信证券 0027362.130.016274923299150.39%13.12134371668947.2
265张小泉 3010552.13-0.00826552076501.86%19.212996760000
266耐普矿机 3008182.120.083182416395976.35%35.425977925633.68
267江南化工 0022262.120.027511765078781.06%6.3516820660129.25
268大连重工 0022042.110.034995891965114.33%7.1013712727227.2
269融发核电 0023662.110.034145294026945.88%7.2715128416642.8
270航发控制 0007382.110.019743097260541.25%19.1125133166259.11
271图南股份 3008552.10.038591619337121.99%27.9911070926685
272浙商证券 6018782.10.020333995829380.8%11.0450494714894.56
273深物业B 2000112.09-0.0093874460.17%3.291960771213
274云南锗业 0024282.090.06595191972659811.09%26.8317523209600
275广电运通 0021522.090.024753406414621.12%12.4230843615593.16
276中体产业 6001582.090.021843115645653.67%8.898530071165.63
277丰立智能 3013682.080.032533415185628.99%60.307242030000
278中瓷电子 0030312.080.021771604844460.88%53.9724343322800.23
279金明精机 3002812.080.006212068521626.47%8.103393280998
280瑞尔特 0027902.070.037081596196466.71%9.233856961329
281潍柴重机 0008802.070.031044314977857.07%27.2412635242401.6
282中科金财 0026572.070.0315262967536.02%26.278933165908.65
283瑞丰银行 6015282.07-0.024731346599691.4%5.5210831130900.4
284威士顿 3013152.060.05205104866535643.08%66.305834400000
285大族激光 0020082.060.035511536030063.2%37.9239042561231.36
286国泰海通 6012112.060.0281421950924210.83%19.73347818706606.17
287华厦眼科 3012672.060.022731169037630.96%18.9015876000000
288国投资本 6000612.060.017643567974690.75%7.5047954874052.5
289盐津铺子 0028472.06-0.028553215560941.98%66.3618097014298.44
290铂力特 6883332.050.1065417460486197.97%81.5322365486846.22
291唯万密封 3011612.050.037151507303396.02%32.943952800000
292巨一科技 6881622.040.03376539803051.32%30.014114394257.75
293博盈特焊 3014682.030.1093455320020517.22%43.225623521763.94
294鹭燕医药 0027882.030.0698174423929518.18%10.884227062087.68
295中国卫星 6001182.030.0509580235171010.39%48.3157126050111.85
296金瑞矿业 6007142.030.049871345448113.81%12.423579149310.66
297天臣医疗 6880132.030.0493762436391.83%51.934214410308
298西部超导 6881222.030.0390514524400453.36%67.5943910823352.23
299财通证券 6011082.030.019613593020960.94%8.3238636103217.92
300矩阵股份 3013652.020.0397636740027814.14%25.634613400000
301天承科技 6886032.020.009271580913574.76%70.758824260073
302欣贺股份 0030162.02-0.0508865190256115.12%10.264314551739.12
303华电B股 9009372.010.00621393430.2%0.161288895802
304宇环数控 0029032.010.0669649977081419.36%24.543847503900
305中熔电气 3010312.010.042832781781003.84%106.8910509689887.2
306中核科技 0007772.010.03464066121485.03%21.238139955499.39
307天通股份 6003302.010.029176749090935.54%9.8812186332030.08
308福瑞股份 30004920.070885916411053.7%70.2518614556975
309锦龙股份 00071220.028692589351872.26%12.9111567360000
310华林证券 00294520.017121501672160.38%14.8540095000000
311泛微网络 6030392-0.026741428574231.1%49.8612993669219.78