南芯科技
sh:688484
10.7252.4852.962026-06-25大宗交易
买：机构专用
卖：机构专用
成交价：52.48
收盘价：52.96
折溢价
4.3552.4852.962026-06-25大宗交易
4.1652.4852.962026-06-25大宗交易
13.4253.7654.252026-06-24大宗交易
成交价：53.76
收盘价：54.25
5.4453.7654.252026-06-24大宗交易
5.4453.2753.752026-06-23大宗交易
成交价：53.27
收盘价：53.75
13.4253.2753.752026-06-23大宗交易
10.9652.5152.992026-06-22大宗交易
成交价：52.51
收盘价：52.99
4.4552.5152.992026-06-22大宗交易
4.1952.5152.992026-06-22大宗交易
13.4253.253.682026-06-18大宗交易
成交价：53.2
收盘价：53.68
5.4453.253.682026-06-18大宗交易
13.4253.4153.92026-06-17大宗交易
成交价：53.41
收盘价：53.9
5.4453.4153.92026-06-17大宗交易
24.3247.52482026-05-20大宗交易
买：中信证券总部(非营业场所)
成交价：47.52
收盘价：48
9.8447.52482026-05-20大宗交易
5.8447.52482026-05-20大宗交易
28.4645.2745.732026-05-15大宗交易
成交价：45.27
收盘价：45.73
11.5445.2745.732026-05-15大宗交易
24.3146.7347.22026-05-14大宗交易
成交价：46.73
收盘价：47.2
9.8546.7347.22026-05-14大宗交易
5.8446.7347.22026-05-14大宗交易
28.4645.4345.892026-05-13大宗交易
成交价：45.43
收盘价：45.89
11.5445.4345.892026-05-13大宗交易
24.744.9745.422026-05-12大宗交易
成交价：44.97
收盘价：45.42
9.9644.9745.422026-05-12大宗交易
5.3444.9745.422026-05-12大宗交易
28.4645.8446.32026-05-11大宗交易
成交价：45.84
收盘价：46.3
11.5445.8446.32026-05-11大宗交易
17.9542.7943.222026-05-08大宗交易
成交价：42.79
收盘价：43.22
