南芯科技
sh:688484
28.4645.4345.892026-05-13大宗交易
买：中信证券总部(非营业场所)
卖：机构专用
成交价：45.43
收盘价：45.89
折溢价
11.5445.4345.892026-05-13大宗交易
24.744.9745.422026-05-12大宗交易
成交价：44.97
收盘价：45.42
9.9644.9745.422026-05-12大宗交易
5.3444.9745.422026-05-12大宗交易
28.4645.8446.32026-05-11大宗交易
成交价：45.84
收盘价：46.3
11.5445.8446.32026-05-11大宗交易
17.9542.7943.222026-05-08大宗交易
成交价：42.79
收盘价：43.22
7.2842.7943.222026-05-08大宗交易
4.7742.7943.222026-05-08大宗交易
21.343.4443.882026-05-07大宗交易
成交价：43.44
收盘价：43.88
8.743.4443.882026-05-07大宗交易
14.2342.3242.752026-02-27大宗交易
成交价：42.32
收盘价：42.75
5.7742.3242.752026-02-27大宗交易
16.5942.8743.32026-02-26大宗交易
成交价：42.87
收盘价：43.3
6.8242.8743.32026-02-26大宗交易
6.5942.8743.32026-02-26大宗交易
21.342.6343.062026-02-25大宗交易
成交价：42.63
收盘价：43.06
8.742.6343.062026-02-25大宗交易
21.342.442.832026-02-24大宗交易
成交价：42.4
收盘价：42.83
8.742.442.832026-02-24大宗交易
1842.9143.342026-02-12大宗交易
成交价：42.91
收盘价：43.34
7.2242.9143.342026-02-12大宗交易
4.7842.9143.342026-02-12大宗交易
21.342.2442.672026-02-11大宗交易
成交价：42.24
收盘价：42.67
8.742.2442.672026-02-11大宗交易
17.7442.3442.772026-02-10大宗交易
成交价：42.34
收盘价：42.77
7.242.3442.772026-02-10大宗交易
5.0642.3442.772026-02-10大宗交易
14.2342.1842.612026-02-09大宗交易
成交价：42.18
收盘价：42.61
