特特股2026-06-24收盘总结

· 2026-06-24 星期三 收盘总结
北向资金 - 【龙虎榜席位】数据分析
股票买入
(万元)
卖出
(万元)
净流入
(万元)
涨幅
深科技6477317719.6547053.3510%
深深房A51.28841.18-789.9-9.98%
海南海药

2天

1730.162863.46-1133.310.05%
东方钽业

3天

94214.3164678.9329535.384.92%
盛龙股份7960.324377.373582.95-2.56%
平安电工

3天

14064.4619161.61-5097.1510%
宗申动力21490.118225.4913264.624.46%
大族激光117116.49122895.17-5778.684.91%
黑猫股份9861.239135.17726.066.56%
东方锆业42398.813169.7129229.0910%
博云新材19378.0313024.256353.782.56%
柘中股份

3天

79935963.72029.37.5%
康力电梯

3天

4998.264106.91891.359.52%
雅克科技53836.5935089.7418746.8510%
达实智能8441.6511609.79-3168.141.74%
云南锗业

3天

176749.22163395.5113353.7110%
云南锗业47814.4975475.2-27660.7110%
圣阳股份27746.0927088.38657.7110%
圣阳股份

2天

36509.1532264.944244.2110%
西陇科学

2天

3093.722674.41419.319.98%
领益智造6992846040.2523887.7510.03%
德尔未来

2天

6163.615535.13628.4810.01%
东江环保1128.021191.08-63.06-8.72%
世名科技

6天

0008.68%
鑫宏业7027.916589.92437.9920.01%
一博科技8183.087831.8351.2819.99%
宏景科技

3天

113920.9111020.672900.2320%
宏景科技42859.2925329.5917529.720%
中远海能015723.26-15723.2610.02%
中远海能12949.22012949.2210.02%
黄河旋风036469.9-36469.90.88%
黄河旋风34005.92034005.920.88%
中国巨石

3天

0268285.45-268285.4510%
中国巨石

3天

207888.90207888.910%
亨通股份016382.02-16382.0210.03%
亨通股份28736.68028736.6810.03%
江钨装备028876.1-28876.14.38%
江钨装备32074.77032074.774.38%
北大荒02900.38-2900.38-10%
北大荒1725.3101725.31-10%
三安光电

3天

0133428.87-133428.879.98%
三安光电

3天

96512.8096512.89.98%
凯盛新能

3天

0596.07-596.07-8.58%
凯盛新能

3天

592.50592.5-8.58%
华安证券024333.22-24333.2210.04%
华安证券

2天

047562.01-47562.0110.04%
华安证券30769.83030769.8310.04%
华安证券

2天

54991.8054991.810.04%
中国电影07498.93-7498.93-10%
中国电影1772.1101772.11-10%
招商轮船

3天

088503.26-88503.269.99%
招商轮船

3天

79374.58079374.589.99%
晶方科技042449.64-42449.644.93%
晶方科技26119.54026119.544.93%
北自科技04647.01-4647.01-0.11%
北自科技2666.7602666.76-0.11%
剑桥科技

3天

0119891.68-119891.6810%
剑桥科技

3天

118439.760118439.7610%
永杉锂业06117.72-6117.7210.02%
永杉锂业9578.9309578.9310.02%
春秋电子07038.97-7038.975.37%
春秋电子11478.83011478.835.37%
龙蟠科技

3天

034317.17-34317.175.97%
龙蟠科技

3天

32785.06032785.065.97%
博敏电子027972.56-27972.56-3.29%
博敏电子12869.38012869.38-3.29%
时空科技

3天

04948.64-4948.647.86%
时空科技

3天

9166.6709166.677.86%
宏柏新材

2天

02598.08-2598.0810%
宏柏新材

2天

4182.0304182.0310%
恒盛能源02672.75-2672.754.95%
恒盛能源3717.6703717.674.95%
聚辰股份012648.91-12648.9120%
聚辰股份46702.67046702.6720%
汇成股份07655.56-7655.5619.99%
汇成股份14518.6014518.619.99%
索辰科技04460.65-4460.6516.18%
索辰科技22561.24022561.2416.18%
新相微010118.85-10118.8519.99%
新相微14007.05014007.0519.99%
精智达025422.57-25422.5716.21%
精智达40020.14040020.1416.21%
大宗交易 - 机构今日买入
股票买入价成交价成交数量折溢价率成交金额
大族激光153.60152.23230.00000.9%35328万
立讯精密75.0575.0540.00000%3002万
创世纪12.4312.95402.2500-4.02%4999.97万
北京君正183.95197.802.8000-7%515.06万
北京君正183.95197.8017.9500-7%3301.9万
光线传媒10.3611.1425.8300-7%267.6万
津膜科技10.1611.5420.0000-11.96%203.2万
银邦股份10.7711.9920.0000-10.18%215.4万
银邦股份10.7711.9996.0000-10.18%1033.92万
银邦股份10.7711.9919.0000-10.18%204.63万
银邦股份10.7711.9918.6000-10.18%200.32万
银邦股份10.7711.9956.0000-10.18%603.12万
泰格医药43.3843.3862.83000%2725.57万
电连技术60.4467.693.4000-10.71%205.5万
凯盛新材21.0123.0915.0000-9.01%315.15万
凯盛新材21.0123.0935.6000-9.01%747.96万
凯盛新材21.0123.0950.0000-9.01%1050.5万
凯盛新材21.0123.0955.0000-9.01%1155.55万
广立微96.47104.865.0600-8%488.14万
广立微96.47104.8610.1800-8%982.06万
广立微96.47104.866.0000-8%578.82万
广立微104.04104.8624.0000-0.78%2496.96万
唯特偶150.00200.501.4000-25.19%210万
唯特偶150.00200.501.3400-25.19%201万
唯特偶150.00200.501.4000-25.19%210万
唯特偶150.00200.504.0000-25.19%600万
凯格精机155.00167.901.8700-7.68%289.85万
凯格精机155.00167.904.5000-7.68%697.5万
隆扬电子88.4299.317.0000-10.97%618.94万
隆扬电子88.4299.312.7000-10.97%238.73万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.312.7000-10.97%238.73万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.312.7000-10.97%238.73万
隆扬电子88.4299.312.7000-10.97%238.73万
隆扬电子88.4299.312.7000-10.97%238.73万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.315.6600-10.97%500.46万
隆扬电子88.4299.312.3000-10.97%203.37万
隆扬电子88.4299.3124.4000-10.97%2157.45万
德福科技142.56144.0050.0000-1%7128万
中微公司355.15383.00100.0000-7.27%35515万
中微公司355.15383.0015.0000-7.27%5327.25万
芯原股份264.79300.909.1000-12%2409.59万
芯原股份264.79300.908.1000-12%2144.8万
芯原股份264.79300.904.2000-12%1112.12万
芯原股份264.79300.902.4000-12%635.5万
芯原股份264.79300.901.5000-12%397.19万
芯原股份264.79300.901.0000-12%264.79万
富创精密184.48221.3215.6000-16.65%2877.89万
富创精密184.48221.327.1000-16.65%1309.81万
富创精密184.48221.325.4000-16.65%996.19万
富创精密184.48221.325.0000-16.65%922.4万
富创精密184.48221.323.6000-16.65%664.13万
富创精密184.48221.323.3700-16.65%621.7万
富创精密184.48221.323.3700-16.65%621.7万
富创精密184.48221.323.1000-16.65%571.89万
富创精密184.48221.322.8000-16.65%516.54万
富创精密184.48221.322.8000-16.65%516.54万
富创精密184.48221.322.7000-16.65%498.1万
富创精密184.48221.322.7000-16.65%498.1万
富创精密184.48221.322.5000-16.65%461.2万
富创精密184.48221.322.4000-16.65%442.75万
富创精密184.48221.322.1000-16.65%387.41万
富创精密184.48221.321.7000-16.65%313.62万
富创精密184.48221.321.7000-16.65%313.62万
富创精密184.48221.321.1800-16.65%217.69万
富创精密184.48221.321.1800-16.65%217.69万
富创精密184.48221.321.1800-16.65%217.69万
富创精密184.48221.321.1300-16.65%208.46万
富创精密184.48221.321.1000-16.65%202.93万
富创精密184.48221.321.1000-16.65%202.93万
富创精密184.48221.321.1000-16.65%202.93万
瑞芯微172.41185.396.0000-7%1034.46万
瑞芯微172.41185.393.0000-7%517.23万
瑞芯微172.41185.391.1700-7%201.72万
天岳先进158.12175.693.2000-10%505.98万
天岳先进158.12175.691.3000-10%205.56万
兴福电子109.15110.2520.0000-1%2183万
胜科纳米73.8874.8012.0000-1.23%886.56万
胜科纳米73.8874.806.0000-1.23%443.28万
胜科纳米73.8874.806.0000-1.23%443.28万
科威尔68.4076.007.5000-10%513万
瑞华泰58.0065.9810.3500-12.09%600.3万
南芯科技53.7654.2513.4200-0.9%721.46万
南芯科技53.7654.255.4400-0.9%292.45万
晶方科技48.1349.6321.7300-3.02%1045.86万
中触媒20.6722.1110.0000-6.51%206.7万
龙虎榜 - 机构今日买入
股票买入卖出涨幅
戈碧迦3774.523801.725.16%
新睿电子569.04400.443.85%
赛英电子912.76940.95.77%
金戈新材588.260-12%
聚辰股份11153.76020%
聚辰股份29303.1020%
长裕集团6634.62010%
剑桥科技

3天

43598.48010%
晶方科技12698.0504.93%
招商轮船

3天

22716.4309.99%
招商轮船

3天

22814.6909.99%
华安证券11170.48010.04%
华安证券

2天

34398.56010.04%
江钨装备8139.3204.38%
宝光股份

2天

7674.8109.98%
中国巨石

3天

49553.32010%
中远海能10785.21010.02%
中远海能6660.9010.02%
高特电子4264.432018.0219.99%
高特电子4277.58917.3419.99%
高特电子4723.59531.919.99%
宏景科技12796.1413596.6120%
宏景科技14385.4310232.1720%
宏景科技

3天

32483.5429310.5320%
宏景科技

3天

40977.3536176.0120%
一博科技3404.741830.1819.99%
一博科技5756.242048.6219.99%
鑫宏业2133.42241620.01%
鑫宏业2574.82803.2520.01%
怡达股份2617.78951.282.43%
怡达股份3259.831793.882.43%
怡达股份5041.182622.622.43%
怡达股份6504.11849.612.43%
怡达股份7097.151976.072.43%
飞鹿股份2050.143856.393.91%
飞鹿股份2517.6620593.91%
飞鹿股份3103.242471.023.91%
世名科技

6天

278958.32252226.738.68%
名家汇1402.61538.5620.08%
名家汇2906.34020.08%
*ST建艺

3天

1136.91670.89-4.99%
乔治白

2天

1010.33559.319.98%
乔治白

2天

1793.7409.98%
东江环保299.96871.36-8.72%
东江环保331.32100.01-8.72%
领益智造24897.015192.7410.03%
圣阳股份4336.522243.1310%
圣阳股份

2天

4958.293265.7310%
林州重机117.34127.05-10.1%
林州重机146.69170.95-10.1%
林州重机199.32200.38-10.1%
林州重机335.15250.33-10.1%
云南锗业25756.3814510.8910%
云南锗业29512.510690.510%
云南锗业31360.5632285.6910%
云南锗业

3天

45628.4625190.2910%
云南锗业

3天

61914.7748035.2110%
云南锗业

3天

72798.9767568.4110%
雅克科技13350.294517.4210%
雅克科技15162.411366.6910%
雅克科技18245.573214.8810%
康力电梯

3天

1583.73777.119.52%
康力电梯

3天

2311.4415979.52%
柘中股份

3天

2703.932599.837.5%
柘中股份

3天

2866.91562.217.5%
柘中股份

3天

2906.71902.227.5%
柘中股份

3天

4161.521982.277.5%
博云新材5045.242583.912.56%
博云新材5121.874343.932.56%
博云新材5928.374806.22.56%
博云新材7723.5413909.212.56%
*ST宇顺

3天

2161.45521.184.99%
*ST宇顺

3天

511.96220.324.99%
东方锆业13813.441020.7210%
东方锆业7335.373978.2410%
东方锆业7429.132770.2210%
黑猫股份3621.351881.236.56%
黑猫股份4789.742167.956.56%
大族激光23559.5334400.794.91%
大族激光32629.6519775.264.91%
大族激光42785.7350550.874.91%
大族激光58742.5637848.294.91%
宗申动力10458.223116.464.46%
宗申动力15601.7604.46%
宗申动力7502.285366.154.46%
宗申动力8124.872038.394.46%
平安电工

3天

4399.926141.2910%
平安电工

3天

6165.547360.9710%
盛龙股份2960.312774.53-2.56%
盛龙股份4155.552550.77-2.56%
盛龙股份5626.253143.67-2.56%
魅视科技1006.3793.018.81%
魅视科技1233.76425.988.81%
魅视科技833.08196.168.81%
魅视科技911.75111.798.81%
华瓷股份1170.49399.04-9.31%
华瓷股份529.4969.59-9.31%
东方钽业

3天

16368.49938.254.92%
东方钽业

3天

20215.3812974.944.92%
中成股份1051.811303.91-10%
中成股份611.81675.05-10%
深科技17076.3311856.610%
深科技18140.9213236.310%
深科技18273.1411091.4710%
股票涨幅主营收入
臻宝科技1212.84%
戈碧迦25.16%
名家汇20.09%
鑫宏业20.01%
聚辰股份20%
宏景科技20%
一博科技19.99%
满坤科技19.99%
高特电子19.99%
汇成股份19.99%
股票3日涨幅主营收入
银之杰39.27%
联迪信息38.97%
戈碧迦33.17%
宏景科技31.84%
惠丰钻石30.31%
正和生态30.04%
兴业科技30.02%
三孚股份29.99%
长裕集团29.99%
东方锆业29.95%
方盛股份29.87%
股票连板数涨停原因
兴业科技4连板
磷化铟收购+机器人电子皮肤+汽车内饰皮革
ST东尼4连板
东方锆业4连板
锆材料+产品涨价+固态电池+定增扩产
长裕集团4连板
氧氯化锆+陶瓷载板+光通讯+业绩增长
三孚股份3连板
高纯四氯化硅涨价+光纤材料+硅基材料
*ST华鹏3连板
正和生态3连板
智谱AI+水务机器狗+生态水利
宝光股份2连板
氦气+电子特气+真空灭弧室+央企
西陇科学2连板
PCB用化学试剂+磷化工+氢氟酸
宏柏新材2连板
光纤概念+高纯四氯化硅+含硫硅烷+券商推荐
圣阳股份2连板
算力+液冷储能+电池+山东国资
德尔未来2连板
石墨烯+家居产品+亏损收窄
海南海药2连板
医药
*ST宇顺2连板
*ST帅电2连板
ST中装2连板
乔治白2连板
职业装+校服+通勤服拓展
成交金额排行榜
股票涨幅成交金额
兆易创新10%399.45亿
中际旭创0.17%344.37亿
立讯精密8.2%296.59亿
京东方A4.43%249.97亿
XD长电科10%237.89亿
新易盛0.6%226.67亿
中芯国际6.94%211.61亿
寒武纪2.83%201.85亿
亨通光电1.46%193.83亿
中天科技0.29%185.35亿
股票涨幅主营收入
工大高科-14.94%
金戈新材-11.98%
天龙退-11.77%
高伟达-11.29%
退市沪科-11.11%
田中精机-10.16%
林州重机-10.12%
北大荒-10.02%
中成股份-10.02%
水发燃气-10.01%